Exchange Rates
The Reserve Bank of Australia (RBA) calculates and publishes the Trade Weighted Index (TWI). The RBA annually recalculates the weights of the TWI based on the composition of Australia’s merchandise goods and services trade for the previous fiscal year. Currencies that are removed from the TWI will no longer have their exchange rate data published in our statistical tables. These data should not be relied upon for any regulatory or commercial purposes.
Exchange rates are published daily except on public and bank holidays observed in New South Wales.
Latest Exchange Rates
| 19 Feb 2025 | 20 Feb 2025 | 21 Feb 2025 | |
|---|---|---|---|
| United States dollar | 0.6364 | 0.6363 | 0.6397 |
| Chinese renminbi | 4.6352 | 4.6228 | 4.6328 |
| Japanese yen | 96.59 | 95.60 | 96.17 |
| European euro | 0.6089 | 0.6101 | 0.6093 |
| South Korean won | 915.72 | 914.78 | 916.98 |
| Indian rupee | 55.33 | 55.22 | 55.40 |
| Singapore dollar | 0.8540 | 0.8525 | 0.8539 |
| New Zealand dollar | 1.1126 | 1.1128 | 1.1096 |
| UK pound sterling | 0.5044 | 0.5052 | 0.5051 |
| Thai baht | 21.45 | 21.41 | 21.50 |
| Malaysian ringgit | 2.8285 | 2.8191 | 2.8278 |
| Indonesian rupiah | 10415 | 10391 | 10429 |
| New Taiwan dollar | 20.85 | 20.83 | 20.94 |
| Vietnamese dong | 16247 | 16247 | 16303 |
| Hong Kong dollar | 4.9478 | 4.9500 | 4.9714 |
| Philippines peso | 36.98 | 36.91 | 37.05 |
| Canadian dollar | 0.9025 | 0.9051 | 0.9067 |
| Swiss franc | 0.5748 | 0.5745 | 0.5746 |
| Trade-weighted Index (4pm) | 60.8 | 60.6 | 60.8 |
| Special Drawing Right | 0.4855 | 0.4861 | 0.4879 |